일자	종가	등락	등락률(%)	거래량
07/17	27,400	700	-2.49%	70,599
07/16	28,100	300	-1.06%	53,961
07/15	28,400	150	0.53%	59,089
07/12	28,250	500	-1.74%	61,721
07/11	28,750	350	1.23%	49,537
07/10	28,400	400	-1.39%	67,081
07/09	28,800	50	-0.17%	59,119
07/08	28,850	800	-2.70%	71,106
07/05	29,650	500	1.72%	116,449
07/04	29,150	2100	7.76%	150,587