일자	종가	등락	등락률(%)	거래량
07/17	6,670	20	-0.30%	19,495
07/16	6,690	40	-0.59%	26,049
07/15	6,730	40	-0.59%	22,887
07/12	6,770	70	1.04%	30,560
07/11	6,700	20	0.30%	18,781
07/10	6,680	60	0.91%	27,726
07/09	6,620	0	0.00%	20,552
07/08	6,620	10	-0.15%	50,734
07/05	6,630	0	0.00%	18,360
07/04	6,630	90	-1.34%	32,870