일자	종가	등락	등락률(%)	거래량
08/02	83,200	300	-0.36%	104
08/01	83,500	500	0.60%	15
07/31	83,000	100	0.12%	31
07/30	82,900	0	0.00%	67
07/29	82,900	100	-0.12%	54
07/26	83,000	500	0.61%	38
07/25	82,500	2300	-2.71%	307
07/24	84,800	100	0.12%	108
07/23	84,700	300	0.36%	278
07/22	84,400	1400	1.69%	634