일자	종가	등락	등락률(%)	거래량
08/01	7,200	190	2.71%	40,507
07/31	7,010	40	0.57%	59,184
07/30	6,970	50	-0.71%	67,834
07/29	7,020	10	0.14%	49,793
07/26	7,010	70	1.01%	43,063
07/25	6,940	150	-2.12%	87,684
07/24	7,090	50	-0.70%	49,611
07/23	7,140	50	-0.70%	62,146
07/22	7,190	180	-2.44%	107,452
07/19	7,370	30	-0.41%	41,960