일자	종가	등락	등락률(%)	거래량
07/17	48,500	2350	5.09%	162,431
07/16	46,150	450	-0.97%	54,112
07/15	46,600	2000	4.48%	95,871
07/12	44,600	2600	6.19%	73,714
07/11	42,000	0	0.00%	9,883
07/10	42,000	50	-0.12%	13,030
07/09	42,050	200	-0.47%	11,057
07/08	42,250	800	-1.86%	21,838
07/05	43,050	650	-1.49%	13,367
07/04	43,700	400	0.92%	13,903