일자	종가	등락	등락률(%)	거래량
07/17	13,660	470	-3.33%	183,927
07/16	14,130	230	1.65%	286,784
07/15	13,900	40	0.29%	158,854
07/12	13,860	80	0.58%	235,491
07/11	13,780	150	1.10%	256,150
07/10	13,630	180	-1.30%	271,169
07/09	13,810	360	-2.54%	227,929
07/08	14,170	410	2.98%	251,820
07/05	13,760	70	0.51%	231,330
07/04	13,690	710	-4.93%	527,858