일자	종가	등락	등락률(%)	거래량
07/17	13,860	310	-2.19%	161,265
07/16	14,170	730	-4.90%	184,112
07/15	14,900	40	-0.27%	102,465
07/12	14,940	0	0.00%	102,779
07/11	14,940	250	1.70%	136,819
07/10	14,690	450	-2.97%	330,273
07/09	15,140	320	-2.07%	136,420
07/08	15,460	240	1.58%	105,797
07/05	15,220	140	-0.91%	194,812
07/04	15,360	580	-3.64%	189,766