일자	종가	등락	등락률(%)	거래량
07/17	2,055	20	0.98%	62,960
07/16	2,035	45	-2.16%	88,894
07/15	2,080	10	0.48%	34,572
07/12	2,070	20	-0.96%	24,947
07/11	2,090	20	0.97%	97,187
07/10	2,070	5	-0.24%	50,645
07/09	2,075	30	-1.43%	65,205
07/08	2,105	95	4.73%	155,042
07/05	2,010	5	-0.25%	37,570
07/04	2,015	0	0.00%	53,196