일자	종가	등락	등락률(%)	거래량
07/17	2,555	65	-2.48%	44,601
07/16	2,620	25	0.96%	51,058
07/15	2,595	15	0.58%	45,605
07/12	2,580	10	-0.39%	41,367
07/11	2,590	60	2.37%	117,086
07/10	2,530	20	-0.78%	87,525
07/09	2,550	15	-0.58%	54,576
07/08	2,565	25	0.98%	86,403
07/05	2,540	45	-1.74%	64,409
07/04	2,585	5	0.19%	64,237