일자	종가	등락	등락률(%)	거래량
07/17	97,500	600	0.62%	2,517
07/16	96,900	900	0.94%	1,648
07/15	96,000	600	0.63%	1,087
07/12	95,400	300	-0.31%	1,625
07/11	95,700	700	-0.73%	1,549
07/10	96,400	100	0.10%	1,108
07/09	96,300	100	-0.10%	1,209
07/08	96,400	100	-0.10%	1,473
07/05	96,500	500	0.52%	1,293
07/04	96,000	400	-0.41%	1,711