일자	종가	등락	등락률(%)	거래량
07/17	1,790	15	-0.83%	49,143
07/16	1,805	17	0.95%	194,794
07/15	1,788	3	-0.17%	24,238
07/12	1,791	0	0.00%	16,951
07/11	1,791	0	0.00%	52,849
07/10	1,791	2	-0.11%	65,137
07/09	1,793	5	0.28%	48,544
07/08	1,788	1	0.06%	38,517
07/05	1,787	4	-0.22%	59,661
07/04	1,791	5	-0.28%	80,429