일자	종가	등락	등락률(%)	거래량
08/01	4,225	45	-1.05%	13,977
07/31	4,270	20	0.47%	6,518
07/30	4,250	25	-0.58%	30,293
07/29	4,275	25	0.59%	5,572
07/26	4,250	75	-1.73%	13,101
07/25	4,325	70	-1.59%	20,905
07/24	4,395	60	-1.35%	12,182
07/23	4,455	70	1.60%	111,926
07/22	4,385	35	0.80%	5,851
07/19	4,350	80	-1.81%	19,464