일자	종가	등락	등락률(%)	거래량
07/17	21,050	850	-3.88%	508,295
07/16	21,900	800	3.79%	474,305
07/15	21,100	1110	5.55%	313,656
07/12	19,990	460	-2.25%	113,342
07/11	20,450	580	2.92%	173,654
07/10	19,870	160	0.81%	479,694
07/09	19,710	190	-0.95%	124,539
07/08	19,900	1490	8.09%	257,111
07/05	18,410	190	-1.02%	76,807
07/04	18,600	160	0.87%	87,879