일자	종가	등락	등락률(%)	거래량
07/17	1,135	2	-0.18%	14,818
07/16	1,137	1	-0.09%	7,602
07/15	1,138	16	1.43%	12,146
07/12	1,122	18	-1.58%	17,026
07/11	1,140	20	-1.72%	24,649
07/10	1,160	4	-0.34%	22,507
07/09	1,164	3	0.26%	18,586
07/08	1,161	38	-3.17%	33,085
07/05	1,199	4	0.33%	27,617
07/04	1,195	13	1.10%	7,392