일자	종가	등락	등락률(%)	거래량
07/17	2,390	35	-1.44%	308,943
07/16	2,425	55	-2.22%	361,658
07/15	2,480	25	1.02%	198,403
07/12	2,455	45	-1.80%	412,227
07/11	2,500	10	0.40%	350,798
07/10	2,490	35	-1.39%	287,912
07/09	2,525	10	0.40%	262,252
07/08	2,515	35	1.41%	316,735
07/05	2,480	15	0.61%	231,428
07/04	2,465	50	-1.99%	380,361