일자	종가	등락	등락률(%)	거래량
07/17	1,016	15	-1.45%	42,605
07/16	1,031	1	-0.10%	28,418
07/15	1,032	8	0.78%	27,279
07/12	1,024	2	-0.19%	40,021
07/11	1,026	18	1.79%	65,194
07/10	1,008	9	-0.88%	52,209
07/09	1,017	8	0.79%	73,843
07/08	1,009	35	3.59%	1,777,972
07/05	974	32	3.40%	59,378
07/04	942	51	-5.14%	132,152