일자	종가	등락	등락률(%)	거래량
07/17	4,850	0	0.00%	20,430
07/16	4,850	125	-2.51%	43,840
07/15	4,975	55	-1.09%	31,696
07/12	5,030	40	-0.79%	13,335
07/11	5,070	80	-1.55%	41,354
07/10	5,150	110	-2.09%	39,603
07/09	5,260	140	2.73%	79,436
07/08	5,120	50	0.99%	17,398
07/05	5,070	40	0.80%	14,980
07/04	5,030	30	-0.59%	12,242