일자	종가	등락	등락률(%)	거래량
07/17	13,200	0	0.00%	9,596
07/16	13,200	25	0.19%	31,597
07/15	13,175	120	0.92%	131,365
07/12	13,055	220	-1.66%	34,331
07/11	13,275	145	1.10%	16,086
07/10	13,130	35	0.27%	53,034
07/09	13,095	10	-0.08%	19,600
07/08	13,105	185	-1.39%	37,954
07/05	13,290	405	3.14%	468,499
07/04	12,885	245	1.94%	391,681