일자	종가	등락	등락률(%)	거래량
07/17	3,925	20	0.51%	21,058
07/16	3,905	15	-0.38%	12,620
07/15	3,920	5	-0.13%	11,973
07/12	3,925	25	0.64%	20,645
07/11	3,900	15	0.39%	11,146
07/10	3,885	10	-0.26%	12,614
07/09	3,895	80	2.10%	31,403
07/08	3,815	10	0.26%	30,364
07/05	3,805	20	0.53%	17,439
07/04	3,785	15	-0.39%	12,222