일자	종가	등락	등락률(%)	거래량
07/17	18,400	180	-0.97%	11,143
07/16	18,580	0	0.00%	5,860
07/15	18,580	200	1.09%	7,940
07/12	18,380	50	0.27%	3,718
07/11	18,330	0	0.00%	4,418
07/10	18,330	60	-0.33%	9,238
07/09	18,390	120	0.66%	7,868
07/08	18,270	100	0.55%	4,721
07/05	18,170	120	-0.66%	8,606
07/04	18,290	0	0.00%	4,998