일자	종가	등락	등락률(%)	거래량
07/17	1,381	2	-0.14%	155,177
07/16	1,383	21	-1.50%	97,543
07/15	1,404	4	0.29%	143,384
07/12	1,400	35	-2.44%	107,477
07/11	1,435	49	3.54%	195,006
07/10	1,386	2	-0.14%	106,193
07/09	1,388	39	2.89%	151,262
07/08	1,349	15	1.12%	84,390
07/05	1,334	3	-0.22%	99,600
07/04	1,337	13	-0.96%	80,094