일자	종가	등락	등락률(%)	거래량
07/17	5,460	80	-1.44%	10,912
07/16	5,540	0	0.00%	21,568
07/15	5,540	70	-1.25%	82,356
07/12	5,610	90	-1.58%	21,556
07/11	5,700	10	-0.18%	17,721
07/10	5,710	40	-0.70%	12,382
07/09	5,750	20	0.35%	12,642
07/08	5,730	10	-0.17%	15,749
07/05	5,740	10	-0.17%	19,299
07/04	5,750	40	-0.69%	13,052