일자	종가	등락	등락률(%)	거래량
07/17	12,180	40	-0.33%	159,089
07/16	12,220	200	-1.61%	167,017
07/15	12,420	230	-1.82%	363,044
07/12	12,650	200	-1.56%	170,624
07/11	12,850	330	-2.50%	260,233
07/10	13,180	230	1.78%	167,837
07/09	12,950	50	-0.38%	123,801
07/08	13,000	80	0.62%	130,671
07/05	12,920	460	-3.44%	277,848
07/04	13,380	140	1.06%	196,682