일자	종가	등락	등락률(%)	거래량
07/17	3,185	40	-1.24%	342,194
07/16	3,225	85	2.71%	368,874
07/15	3,140	45	1.45%	122,632
07/12	3,095	45	-1.43%	115,318
07/11	3,140	50	-1.57%	87,026
07/10	3,190	65	2.08%	71,840
07/09	3,125	5	-0.16%	58,213
07/08	3,130	25	0.81%	58,170
07/05	3,105	10	0.32%	69,388
07/04	3,095	20	-0.64%	98,612