일자	종가	등락	등락률(%)	거래량
07/17	48,100	1550	-3.12%	132,982
07/16	49,650	1150	2.37%	129,713
07/15	48,500	1200	-2.41%	124,387
07/12	49,700	600	-1.19%	135,790
07/11	50,300	3700	7.94%	671,665
07/10	46,600	0	0.00%	123,466
07/09	46,600	500	-1.06%	210,687
07/08	47,100	3000	-5.99%	260,649
07/05	50,100	1700	-3.28%	196,434
07/04	51,800	1800	3.60%	103,929