일자	종가	등락	등락률(%)	거래량
07/17	3,100	125	4.20%	65,988
07/16	2,975	75	-2.46%	37,724
07/15	3,050	35	1.16%	19,295
07/12	3,015	5	0.17%	29,745
07/11	3,010	190	-5.94%	62,856
07/10	3,200	255	8.66%	146,023
07/09	2,945	60	-2.00%	16,719
07/08	3,005	60	-1.96%	18,834
07/05	3,065	95	3.20%	13,170
07/04	2,970	100	-3.26%	37,503