일자	종가	등락	등락률(%)	거래량
07/17	1,079	16	-1.46%	127,630
07/16	1,095	8	-0.73%	143,684
07/15	1,103	1	-0.09%	140,914
07/12	1,104	1	0.09%	104,076
07/11	1,103	3	0.27%	110,419
07/10	1,100	17	1.57%	136,760
07/09	1,083	7	-0.64%	104,606
07/08	1,090	35	3.32%	518,235
07/05	1,055	8	-0.75%	126,916
07/04	1,063	7	-0.65%	231,872