일자	종가	등락	등락률(%)	거래량
07/17	26,850	1750	-6.12%	117,382
07/16	28,600	4600	19.17%	238,778
07/15	24,000	4100	-14.59%	114,609
07/12	28,100	0	0.00%	92,701
07/11	28,100	3850	15.88%	389,063
07/10	24,250	800	3.41%	135,175
07/09	23,450	2450	11.67%	122,925
07/08	21,000	300	1.45%	130,816
07/05	20,700	1660	8.72%	144,636
07/04	19,040	300	-1.55%	265,652