일자	종가	등락	등락률(%)	거래량
07/17	17,530	130	0.75%	59,216
07/16	17,400	280	-1.58%	49,150
07/15	17,680	310	-1.72%	70,676
07/12	17,990	90	-0.50%	102,739
07/11	18,080	580	-3.11%	86,810
07/10	18,660	90	-0.48%	60,735
07/09	18,750	180	-0.95%	125,851
07/08	18,930	320	1.72%	66,614
07/05	18,610	190	1.03%	126,594
07/04	18,420	260	-1.39%	75,022