일자	종가	등락	등락률(%)	거래량
07/17	30,660	600	2.00%	11,968
07/16	30,060	230	0.77%	3,293
07/15	29,830	165	0.56%	3,747
07/12	29,665	550	1.89%	3,428
07/11	29,115	110	0.38%	675
07/10	29,005	150	-0.51%	2,563
07/09	29,155	165	0.57%	3,979
07/08	28,990	165	-0.57%	3,171
07/05	29,155	65	-0.22%	869
07/04	29,220	5	0.02%	509