일자	종가	등락	등락률(%)	거래량
07/17	712	2	0.28%	155,875
07/16	710	10	-1.39%	223,311
07/15	720	4	-0.55%	130,441
07/12	724	6	-0.82%	87,582
07/11	730	1	0.14%	55,059
07/10	729	8	1.11%	89,979
07/09	721	12	-1.64%	103,614
07/08	733	8	1.10%	110,833
07/05	725	14	-1.89%	115,797
07/04	739	25	3.50%	322,599