일자	종가	등락	등락률(%)	거래량
07/17	3,350	15	-0.45%	14,918
07/16	3,365	50	-1.46%	14,805
07/15	3,415	20	0.59%	8,241
07/12	3,395	55	1.65%	6,605
07/11	3,340	60	-1.76%	7,171
07/10	3,400	20	-0.58%	4,736
07/09	3,420	15	-0.44%	16,227
07/08	3,435	20	0.59%	6,983
07/05	3,415	5	0.15%	4,272
07/04	3,410	40	-1.16%	14,230