일자	종가	등락	등락률(%)	거래량
07/17	13,860	180	-1.28%	51,381
07/16	14,040	240	1.74%	188,264
07/15	13,800	660	5.02%	102,072
07/12	13,140	20	-0.15%	10,618
07/11	13,160	40	-0.30%	25,084
07/10	13,200	0	0.00%	21,850
07/09	13,200	150	-1.12%	26,276
07/08	13,350	150	1.14%	18,294
07/05	13,200	0	0.00%	29,068
07/04	13,200	80	-0.60%	16,518