일자	종가	등락	등락률(%)	거래량
07/17	1,975	5	-0.25%	69,016
07/16	1,980	9	0.46%	99,248
07/15	1,971	24	1.23%	156,216
07/12	1,947	24	1.25%	42,051
07/11	1,923	31	1.64%	110,591
07/10	1,892	0	0.00%	40,190
07/09	1,892	10	0.53%	39,654
07/08	1,882	7	0.37%	67,061
07/05	1,875	16	-0.85%	102,392
07/04	1,891	25	-1.30%	62,925