일자	종가	등락	등락률(%)	거래량
07/17	143,000	2800	-1.92%	125,874
07/16	145,800	4500	-2.99%	120,375
07/15	150,300	2500	1.69%	116,566
07/12	147,800	400	-0.27%	112,839
07/11	148,200	2000	-1.33%	109,872
07/10	150,200	1100	0.74%	93,240
07/09	149,100	1400	0.95%	162,057
07/08	147,700	8500	6.11%	167,792
07/05	139,200	3400	2.50%	157,955
07/04	135,800	3900	-2.79%	159,372