일자	종가	등락	등락률(%)	거래량
07/17	77,300	0	0.00%	22,235
07/16	77,300	400	-0.51%	19,678
07/15	77,700	900	-1.15%	22,402
07/12	78,600	300	-0.38%	26,986
07/11	78,900	500	0.64%	16,898
07/10	78,400	200	-0.25%	31,485
07/09	78,600	800	-1.01%	31,483
07/08	79,400	1600	2.06%	44,981
07/05	77,800	0	0.00%	29,740
07/04	77,800	500	-0.64%	30,371