일자	종가	등락	등락률(%)	거래량
07/17	16,180	400	2.53%	33,513
07/16	15,780	270	-1.68%	18,992
07/15	16,050	20	-0.12%	13,642
07/12	16,070	0	0.00%	19,291
07/11	16,070	70	-0.43%	15,616
07/10	16,140	540	3.46%	29,871
07/09	15,600	140	0.91%	15,611
07/08	15,460	230	1.51%	16,230
07/05	15,230	120	-0.78%	17,123
07/04	15,350	70	-0.45%	14,741