일자	종가	등락	등락률(%)	거래량
07/17	5,220	40	-0.76%	95,735
07/16	5,260	40	-0.75%	91,768
07/15	5,300	40	-0.75%	103,570
07/12	5,340	40	-0.74%	106,564
07/11	5,380	80	1.51%	193,885
07/10	5,300	50	-0.93%	100,438
07/09	5,350	30	0.56%	142,276
07/08	5,320	100	1.92%	208,291
07/05	5,220	30	-0.57%	115,915
07/04	5,250	170	-3.14%	342,059