일자	종가	등락	등락률(%)	거래량
07/17	4,270	870	25.59%	2,272,816
07/16	3,400	15	-0.44%	15,594
07/15	3,415	55	-1.59%	17,557
07/12	3,470	85	-2.39%	24,253
07/11	3,555	15	-0.42%	10,055
07/10	3,570	60	-1.65%	12,896
07/09	3,630	55	1.54%	12,752
07/08	3,575	75	2.14%	5,109
07/05	3,500	15	-0.43%	18,228
07/04	3,515	35	-0.99%	38,426