일자	종가	등락	등락률(%)	거래량
07/18	9,810	90	0.93%	379,012
07/17	9,720	150	-1.52%	334,650
07/16	9,870	240	-2.37%	501,125
07/15	10,110	110	1.10%	273,648
07/12	10,000	20	0.20%	391,689
07/11	9,980	80	-0.80%	502,193
07/10	10,060	170	-1.66%	386,133
07/09	10,230	90	-0.87%	312,753
07/08	10,320	150	1.47%	238,751
07/05	10,170	170	-1.64%	533,909