일자	종가	등락	등락률(%)	거래량
07/17	5,460	10	-0.18%	6,405
07/16	5,470	30	0.55%	22,513
07/15	5,440	70	-1.27%	22,155
07/12	5,510	10	-0.18%	3,903
07/11	5,520	80	1.47%	10,049
07/10	5,440	60	-1.09%	8,590
07/09	5,500	30	0.55%	3,619
07/08	5,470	40	0.74%	3,460
07/05	5,430	10	0.18%	3,957
07/04	5,420	0	0.00%	5,037