일자	종가	등락	등락률(%)	거래량
07/17	5,340	270	-4.81%	247,690
07/16	5,610	110	2.00%	241,641
07/15	5,500	170	3.19%	341,897
07/12	5,330	30	-0.56%	749,830
07/11	5,360	10	-0.19%	272,958
07/10	5,370	60	1.13%	213,134
07/09	5,310	110	2.12%	215,276
07/08	5,200	10	0.19%	166,299
07/05	5,190	80	-1.52%	254,590
07/04	5,270	120	2.33%	673,619