일자	종가	등락	등락률(%)	거래량
07/17	1,778	90	5.33%	1,751,436
07/16	1,688	12	-0.71%	85,055
07/15	1,700	9	0.53%	45,899
07/12	1,691	2	-0.12%	25,096
07/11	1,693	22	-1.28%	45,378
07/10	1,715	10	-0.58%	44,592
07/09	1,725	13	0.76%	55,185
07/08	1,712	38	-2.17%	154,682
07/05	1,750	50	-2.78%	180,961
07/04	1,800	113	6.70%	469,412