일자	종가	등락	등락률(%)	거래량
07/17	6,990	140	-1.96%	13,916
07/16	7,130	140	-1.93%	27,071
07/15	7,270	120	-1.62%	27,229
07/12	7,390	20	0.27%	14,572
07/11	7,370	0	0.00%	41,554
07/10	7,370	140	-1.86%	27,568
07/09	7,510	150	2.04%	36,368
07/08	7,360	50	0.68%	74,146
07/05	7,310	140	-1.88%	48,326
07/04	7,450	120	-1.59%	96,829