일자	종가	등락	등락률(%)	거래량
07/17	6,450	190	-2.86%	77,309
07/16	6,640	160	-2.35%	53,074
07/15	6,800	50	-0.73%	65,244
07/12	6,850	0	0.00%	92,527
07/11	6,850	100	1.48%	49,923
07/10	6,750	40	-0.59%	58,154
07/09	6,790	140	-2.02%	45,170
07/08	6,930	100	1.46%	60,658
07/05	6,830	120	1.79%	55,581
07/04	6,710	120	-1.76%	87,225