일자	종가	등락	등락률(%)	거래량
07/17	12,410	630	-4.83%	2,218,863
07/16	13,040	310	-2.32%	1,122,441
07/15	13,350	260	1.99%	2,243,992
07/12	13,090	390	-2.89%	1,767,642
07/11	13,480	1030	-7.10%	2,146,982
07/10	14,510	20	0.14%	1,923,060
07/09	14,490	340	-2.29%	3,344,947
07/08	14,830	730	-4.69%	4,581,637
07/05	15,560	30	0.19%	5,266,882
07/04	15,530	680	4.58%	24,442,335