일자	종가	등락	등락률(%)	거래량
07/17	2,150	60	-2.71%	425,031
07/16	2,210	55	-2.43%	209,293
07/15	2,265	10	0.44%	108,534
07/12	2,255	25	-1.10%	144,914
07/11	2,280	10	0.44%	153,371
07/10	2,270	10	-0.44%	156,737
07/09	2,280	15	0.66%	189,068
07/08	2,265	5	0.22%	125,424
07/05	2,260	60	-2.59%	343,000
07/04	2,320	10	0.43%	147,730