일자	종가	등락	등락률(%)	거래량
07/17	276,500	1500	0.55%	75,942
07/16	275,000	0	0.00%	52,649
07/15	275,000	5000	-1.79%	96,641
07/12	280,000	4000	-1.41%	104,003
07/11	284,000	1000	0.35%	114,744
07/10	283,000	6500	-2.25%	78,708
07/09	289,500	11500	4.14%	129,597
07/08	278,000	2000	-0.71%	47,783
07/05	280,000	8000	2.94%	123,936
07/04	272,000	500	-0.18%	78,452