일자	종가	등락	등락률(%)	거래량
07/17	46,100	300	-0.65%	120,048
07/16	46,400	750	-1.59%	149,805
07/15	47,150	0	0.00%	147,308
07/12	47,150	2350	5.25%	477,061
07/11	44,800	2800	-5.88%	466,285
07/10	47,600	1400	3.03%	276,450
07/09	46,200	1200	2.67%	418,337
07/08	45,000	150	-0.33%	137,190
07/05	45,150	1250	2.85%	255,993
07/04	43,900	350	0.80%	154,718