일자	종가	등락	등락률(%)	거래량
07/17	15,730	20	-0.13%	9,009
07/16	15,750	40	0.25%	12,326
07/15	15,710	360	2.35%	12,913
07/12	15,350	20	-0.13%	6,907
07/11	15,370	50	-0.32%	9,279
07/10	15,420	80	-0.52%	8,937
07/09	15,500	100	-0.64%	11,648
07/08	15,600	20	0.13%	8,349
07/05	15,580	50	-0.32%	14,050
07/04	15,630	30	0.19%	9,362